HSBC Call 240 GOOGL 15.01.2027/ DE000HS4DGL0 /
| 2024-05-27 9:35:41 PM | Chg. +0.010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +0.49% | 0 Turnover: 0.000 |
2.040Bid Size: 100,000 | 2.070Ask Size: 100,000 | 2.040 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:41 PM | 2.040 | 0 |
| 2024-05-27 | 9:00:36 PM | 2.030 | 0 |
| 2024-05-27 | 8:35:22 PM | 2.030 | 0 |
| 2024-05-27 | 8:00:29 PM | 2.040 | 0 |
| 2024-05-27 | 7:35:48 PM | 2.040 | 0 |
| 2024-05-27 | 7:00:54 PM | 2.040 | 0 |
| 2024-05-27 | 6:35:28 PM | 2.020 | 0 |
| 2024-05-27 | 6:00:38 PM | 2.020 | 0 |
| 2024-05-27 | 5:50:47 PM | 2.020 | 0 |
| 2024-05-27 | 5:42:43 PM | 2.020 | 0 |
| 2024-05-27 | 5:20:46 PM | 2.010 | 0 |
| 2024-05-27 | 5:00:55 PM | 2.000 | 0 |
| 2024-05-27 | 4:50:58 PM | 2.000 | 0 |
All quotes in EUR
