HSBC Call 250 AMZN 15.01.2027/ DE000HS3XC08 /
| 2024-05-31 9:35:22 PM | Chg. -0.170 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | -7.83% | 0 Turnover: 0.000 |
2.050Bid Size: 150,000 | 2.060Ask Size: 150,000 | 2.190 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 2.000 | 0 |
| 2024-05-31 | 9:00:28 PM | 2.000 | 0 |
| 2024-05-31 | 8:35:25 PM | 1.970 | 0 |
| 2024-05-31 | 8:00:30 PM | 2.010 | 0 |
| 2024-05-31 | 7:35:44 PM | 2.010 | 0 |
| 2024-05-31 | 7:00:32 PM | 1.990 | 0 |
| 2024-05-31 | 6:35:32 PM | 1.990 | 0 |
| 2024-05-31 | 6:00:48 PM | 2.000 | 0 |
| 2024-05-31 | 5:50:47 PM | 2.010 | 0 |
| 2024-05-31 | 5:42:19 PM | 2.010 | 0 |
| 2024-05-31 | 5:21:02 PM | 2.010 | 0 |
| 2024-05-31 | 5:00:30 PM | 2.030 | 0 |
| 2024-05-31 | 4:50:30 PM | 2.010 | 0 |
All quotes in EUR
