HSBC Call 250 NXPI 19.06.2024/ DE000HG4B4H8 /
| 2024-05-29 11:20:45 AM | Chg. -0.100 | Volume | Bid11:33:46 AM | Ask11:33:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -3.69% | 0 Turnover: 0.000 |
2.570Bid Size: 50,000 | 2.770Ask Size: 50,000 | 2.630 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:45 AM | 2.610 | 0 |
| 2024-05-29 | 11:00:50 AM | 2.600 | 0 |
| 2024-05-29 | 10:50:18 AM | 2.590 | 0 |
| 2024-05-29 | 10:35:12 AM | 2.590 | 0 |
| 2024-05-29 | 10:21:31 AM | 2.600 | 0 |
| 2024-05-29 | 10:00:40 AM | 2.610 | 0 |
| 2024-05-29 | 9:50:47 AM | 2.630 | 0 |
| 2024-05-29 | 9:35:40 AM | 2.580 | 0 |
| 2024-05-29 | 9:20:56 AM | 2.630 | 0 |
| 2024-05-29 | 9:05:53 AM | 2.630 | 0 |
| 2024-05-29 | 8:50:26 AM | 2.630 | 0 |
| 2024-05-29 | 8:35:15 AM | 2.620 | 0 |
| 2024-05-29 | 8:20:57 AM | 2.610 | 0 |
All quotes in EUR
