HSBC Call 270 AMZN 15.01.2027/ DE000HS4DBV0 /
| 2024-06-06 3:35:27 PM | Chg. 0.000 | Volume | Bid3:42:04 PM | Ask3:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | 0.00% | 0 Turnover: 0.000 |
1.800Bid Size: 150,000 | 1.820Ask Size: 150,000 | 1.780 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:35:27 PM | 1.780 | 0 |
| 2024-06-06 | 3:20:40 PM | 1.760 | 0 |
| 2024-06-06 | 3:00:50 PM | 1.760 | 0 |
| 2024-06-06 | 2:50:24 PM | 1.760 | 0 |
| 2024-06-06 | 2:35:30 PM | 1.760 | 0 |
| 2024-06-06 | 2:20:57 PM | 1.770 | 0 |
| 2024-06-06 | 2:00:40 PM | 1.770 | 0 |
| 2024-06-06 | 1:50:46 PM | 1.770 | 0 |
| 2024-06-06 | 1:35:30 PM | 1.760 | 0 |
| 2024-06-06 | 1:20:51 PM | 1.760 | 0 |
| 2024-06-06 | 1:00:23 PM | 1.760 | 0 |
| 2024-06-06 | 12:51:01 PM | 1.750 | 0 |
| 2024-06-06 | 12:35:32 PM | 1.760 | 0 |
All quotes in EUR
