HSBC Call 280 AMZN 15.01.2027/ DE000HS4DBW8 /
| 2024-06-06 7:35:42 PM | Chg. +0.060 | Volume | Bid7:52:21 PM | Ask7:52:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +3.75% | 0 Turnover: 0.000 |
1.660Bid Size: 150,000 | 1.670Ask Size: 150,000 | 1.670 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:42 PM | 1.660 | 0 |
| 2024-06-06 | 7:00:27 PM | 1.650 | 0 |
| 2024-06-06 | 6:35:49 PM | 1.650 | 0 |
| 2024-06-06 | 6:00:50 PM | 1.640 | 0 |
| 2024-06-06 | 5:50:46 PM | 1.650 | 0 |
| 2024-06-06 | 5:42:44 PM | 1.650 | 0 |
| 2024-06-06 | 5:20:57 PM | 1.670 | 0 |
| 2024-06-06 | 5:00:50 PM | 1.650 | 0 |
| 2024-06-06 | 4:50:40 PM | 1.660 | 0 |
| 2024-06-06 | 4:35:55 PM | 1.640 | 0 |
| 2024-06-06 | 4:20:56 PM | 1.610 | 0 |
| 2024-06-06 | 4:00:51 PM | 1.620 | 0 |
| 2024-06-06 | 3:50:33 PM | 1.620 | 0 |
All quotes in EUR
