HSBC Call 290 AMZN 15.01.2027/ DE000HS4P7L2 /
| 2024-06-06 8:35:22 PM | Chg. +0.060 | Volume | Bid8:41:57 PM | Ask8:41:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +4.17% | 0 Turnover: 0.000 |
1.510Bid Size: 150,000 | 1.520Ask Size: 150,000 | 1.510 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:35:22 PM | 1.500 | 0 |
| 2024-06-06 | 8:00:51 PM | 1.500 | 0 |
| 2024-06-06 | 7:35:34 PM | 1.500 | 0 |
| 2024-06-06 | 7:00:49 PM | 1.490 | 0 |
| 2024-06-06 | 6:35:31 PM | 1.490 | 0 |
| 2024-06-06 | 6:00:51 PM | 1.490 | 0 |
| 2024-06-06 | 5:50:57 PM | 1.490 | 0 |
| 2024-06-06 | 5:42:26 PM | 1.500 | 0 |
| 2024-06-06 | 5:20:50 PM | 1.510 | 0 |
| 2024-06-06 | 5:00:57 PM | 1.490 | 0 |
| 2024-06-06 | 4:51:05 PM | 1.500 | 0 |
| 2024-06-06 | 4:35:36 PM | 1.480 | 0 |
| 2024-06-06 | 4:21:09 PM | 1.460 | 0 |
All quotes in EUR
