HSBC Call 290 MSF 17.12.2025/ DE000HG60BW3 /
| 04/06/2024 10:51:02 | Chg. +0.080 | Volume | Bid10:53:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.770EUR | +0.58% | 0 Turnover: 0.000 |
13.760Bid Size: 50,000 | -Ask Size: - | 13.970 | 13.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 10:51:02 | 13.770 | 0 |
| 04/06/2024 | 10:35:16 | 13.780 | 0 |
| 04/06/2024 | 10:21:05 | 13.840 | 0 |
| 04/06/2024 | 10:00:58 | 13.950 | 0 |
| 04/06/2024 | 09:50:54 | 13.970 | 0 |
| 04/06/2024 | 09:35:47 | 13.900 | 0 |
| 04/06/2024 | 09:21:09 | 13.890 | 0 |
| 04/06/2024 | 09:05:59 | 13.910 | 0 |
| 04/06/2024 | 08:50:48 | 13.890 | 0 |
| 04/06/2024 | 08:35:14 | 13.870 | 0 |
| 04/06/2024 | 08:21:03 | 13.870 | 0 |
| 04/06/2024 | 08:05:45 | 13.850 | 0 |
| 03/06/2024 | 21:35:50 | 13.690 | 0 |
All quotes in EUR
