HSBC Call 30 SNAP 16.01.2026/ DE000HS5RCD3 /
| 2024-05-24 9:35:27 PM | Chg. -0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -2.75% | 0 Turnover: 0.000 |
1.770Bid Size: 25,000 | 1.850Ask Size: 25,000 | 1.890 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:27 PM | 1.770 | 0 |
| 2024-05-24 | 9:00:43 PM | 1.820 | 0 |
| 2024-05-24 | 8:35:21 PM | 1.850 | 0 |
| 2024-05-24 | 8:00:40 PM | 1.850 | 0 |
| 2024-05-24 | 7:35:47 PM | 1.840 | 0 |
| 2024-05-24 | 7:00:43 PM | 1.830 | 0 |
| 2024-05-24 | 6:35:47 PM | 1.860 | 0 |
| 2024-05-24 | 6:00:37 PM | 1.840 | 0 |
| 2024-05-24 | 5:51:01 PM | 1.840 | 0 |
| 2024-05-24 | 5:42:24 PM | 1.840 | 0 |
| 2024-05-24 | 5:20:50 PM | 1.860 | 0 |
| 2024-05-24 | 5:00:30 PM | 1.850 | 0 |
| 2024-05-24 | 4:50:42 PM | 1.850 | 0 |
All quotes in EUR
