HSBC Call 300 AMAT 16.01.2026/ DE000HS5RF92 /
| 2024-05-31 9:35:21 PM | Chg. -0.140 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -7.14% | 0 Turnover: 0.000 |
1.850Bid Size: 75,000 | 1.860Ask Size: 75,000 | 1.960 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:21 PM | 1.820 | 0 |
| 2024-05-31 | 9:00:48 PM | 1.730 | 0 |
| 2024-05-31 | 8:35:23 PM | 1.710 | 0 |
| 2024-05-31 | 8:00:48 PM | 1.710 | 0 |
| 2024-05-31 | 7:35:42 PM | 1.710 | 0 |
| 2024-05-31 | 7:00:51 PM | 1.680 | 0 |
| 2024-05-31 | 6:35:25 PM | 1.670 | 0 |
| 2024-05-31 | 6:00:56 PM | 1.680 | 0 |
| 2024-05-31 | 5:50:48 PM | 1.700 | 0 |
| 2024-05-31 | 5:42:38 PM | 1.690 | 0 |
| 2024-05-31 | 5:20:41 PM | 1.730 | 0 |
| 2024-05-31 | 5:00:43 PM | 1.750 | 0 |
| 2024-05-31 | 4:51:00 PM | 1.750 | 0 |
All quotes in EUR
