HSBC Call 300 AMZN 15.01.2027/ DE000HS4P7M0 /
31/05/2024 21:35:43 | Chg. -0.110 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
---|---|---|---|---|---|---|
1.190EUR | -8.46% | 0 Turnover: 0.000 |
1.230Bid Size: 150,000 | 1.240Ask Size: 150,000 | 1.320 | 1.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:35:43 | 1.190 | 0 |
31/05/2024 | 21:00:28 | 1.190 | 0 |
31/05/2024 | 20:35:50 | 1.170 | 0 |
31/05/2024 | 20:00:21 | 1.200 | 0 |
31/05/2024 | 19:35:32 | 1.200 | 0 |
31/05/2024 | 19:00:48 | 1.190 | 0 |
31/05/2024 | 18:35:42 | 1.170 | 0 |
31/05/2024 | 18:00:44 | 1.180 | 0 |
31/05/2024 | 17:50:33 | 1.180 | 0 |
31/05/2024 | 17:42:28 | 1.180 | 0 |
31/05/2024 | 17:20:56 | 1.180 | 0 |
31/05/2024 | 17:00:59 | 1.200 | 0 |
31/05/2024 | 16:50:56 | 1.180 | 0 |
All quotes in EUR