HSBC Call 300 GOOGL 15.01.2027/ DE000HS5RLW4 /
| 2024-05-27 10:00:47 AM | Chg. -0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -1.89% | 0 Turnover: 0.000 |
1.040Bid Size: 100,000 | 1.070Ask Size: 100,000 | 1.060 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:00:47 AM | 1.040 | 0 |
| 2024-05-27 | 9:50:51 AM | 1.040 | 0 |
| 2024-05-27 | 9:35:20 AM | 1.040 | 0 |
| 2024-05-27 | 9:21:17 AM | 1.050 | 0 |
| 2024-05-27 | 9:05:38 AM | 1.060 | 0 |
| 2024-05-27 | 8:50:52 AM | 1.060 | 0 |
| 2024-05-27 | 8:35:22 AM | 1.060 | 0 |
| 2024-05-27 | 8:21:00 AM | 1.060 | 0 |
| 2024-05-27 | 8:05:44 AM | 1.060 | 0 |
| 2024-05-24 | 9:35:33 PM | 1.060 | 0 |
| 2024-05-24 | 9:00:50 PM | 1.050 | 0 |
| 2024-05-24 | 8:35:26 PM | 1.060 | 0 |
| 2024-05-24 | 8:00:43 PM | 1.060 | 0 |
All quotes in EUR
