HSBC Call 300 QCI 15.01.2025/ DE000HG2DMB7 /
| 2024-06-07 9:35:36 PM | Chg. -0.060 | Volume | Bid9:36:56 PM | Ask9:36:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -18.18% | 0 Turnover: 0.000 |
0.280Bid Size: 50,000 | 0.300Ask Size: 50,000 | 0.340 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:36 PM | 0.270 | 0 |
| 2024-06-07 | 9:00:36 PM | 0.270 | 0 |
| 2024-06-07 | 8:35:48 PM | 0.280 | 0 |
| 2024-06-07 | 8:00:36 PM | 0.290 | 0 |
| 2024-06-07 | 7:35:24 PM | 0.310 | 0 |
| 2024-06-07 | 7:00:28 PM | 0.300 | 0 |
| 2024-06-07 | 6:35:44 PM | 0.300 | 0 |
| 2024-06-07 | 6:00:28 PM | 0.300 | 0 |
| 2024-06-07 | 5:50:35 PM | 0.300 | 0 |
| 2024-06-07 | 5:42:16 PM | 0.300 | 0 |
| 2024-06-07 | 5:20:38 PM | 0.290 | 0 |
| 2024-06-07 | 5:00:36 PM | 0.300 | 0 |
| 2024-06-07 | 4:50:29 PM | 0.320 | 0 |
All quotes in EUR
