HSBC Call 320 AMGN 16.01.2026/ DE000HS5RFG9 /
| 2024-05-06 6:35:39 PM | Chg. -0.680 | Volume | Bid6:44:33 PM | Ask6:44:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | -16.63% | 0 Turnover: 0.000 |
3.440Bid Size: 50,000 | 3.460Ask Size: 50,000 | 4.270 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:35:39 PM | 3.410 | 0 |
| 2024-05-06 | 6:00:35 PM | 3.420 | 0 |
| 2024-05-06 | 5:50:44 PM | 3.420 | 0 |
| 2024-05-06 | 5:42:43 PM | 3.440 | 0 |
| 2024-05-06 | 5:20:56 PM | 3.470 | 0 |
| 2024-05-06 | 5:00:37 PM | 3.450 | 0 |
| 2024-05-06 | 4:50:38 PM | 3.410 | 0 |
| 2024-05-06 | 4:35:54 PM | 3.520 | 0 |
| 2024-05-06 | 4:21:00 PM | 3.580 | 0 |
| 2024-05-06 | 4:00:30 PM | 3.670 | 0 |
| 2024-05-06 | 3:50:27 PM | 3.660 | 0 |
| 2024-05-06 | 3:35:50 PM | 4.090 | 0 |
| 2024-05-06 | 3:20:28 PM | 4.230 | 0 |
All quotes in EUR
