HSBC Call 350 ADSK 16.01.2026/ DE000HS5REG2 /
| 2024-06-03 12:50:30 PM | Chg. +0.330 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +51.56% | 0 Turnover: 0.000 |
0.970Bid Size: 25,000 | 1.050Ask Size: 25,000 | 0.970 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:30 PM | 0.970 | 0 |
| 2024-06-03 | 12:35:25 PM | 0.940 | 0 |
| 2024-06-03 | 12:20:42 PM | 0.930 | 0 |
| 2024-06-03 | 12:00:48 PM | 0.930 | 0 |
| 2024-06-03 | 11:50:53 AM | 0.930 | 0 |
| 2024-06-03 | 11:35:25 AM | 0.930 | 0 |
| 2024-06-03 | 11:20:50 AM | 0.920 | 0 |
| 2024-06-03 | 11:00:38 AM | 0.940 | 0 |
| 2024-06-03 | 10:50:29 AM | 0.940 | 0 |
| 2024-06-03 | 10:35:47 AM | 0.940 | 0 |
| 2024-06-03 | 10:21:17 AM | 0.960 | 0 |
| 2024-06-03 | 10:00:29 AM | 0.960 | 0 |
| 2024-06-03 | 9:50:27 AM | 0.960 | 0 |
All quotes in EUR
