HSBC Call 350 ADSK 16.01.2026/ DE000HS5REG2 /
| 2024-06-03 9:21:13 AM | Chg. +0.320 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +50.00% | 0 Turnover: 0.000 |
0.960Bid Size: 25,000 | 1.040Ask Size: 25,000 | 0.970 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:21:13 AM | 0.960 | 0 |
| 2024-06-03 | 9:05:35 AM | 0.970 | 0 |
| 2024-06-03 | 8:51:04 AM | 0.970 | 0 |
| 2024-06-03 | 8:35:33 AM | 0.970 | 0 |
| 2024-06-03 | 8:20:56 AM | 0.960 | 0 |
| 2024-05-31 | 9:35:18 PM | 0.640 | 0 |
| 2024-05-31 | 9:00:47 PM | 0.620 | 0 |
| 2024-05-31 | 8:35:21 PM | 0.610 | 0 |
| 2024-05-31 | 8:00:47 PM | 0.620 | 0 |
| 2024-05-31 | 7:35:39 PM | 0.620 | 0 |
| 2024-05-31 | 7:00:50 PM | 0.620 | 0 |
| 2024-05-31 | 6:35:24 PM | 0.620 | 0 |
| 2024-05-31 | 6:01:03 PM | 0.610 | 0 |
All quotes in EUR
