HSBC Call 36 FME 19.06.2024/ DE000HG4PYM9 /
| 2024-06-07 9:35:52 PM | Chg. +0.030 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | 0 Turnover: 0.000 |
0.370Bid Size: 20,000 | 0.410Ask Size: 20,000 | 0.390 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:52 PM | 0.370 | 0 |
| 2024-06-07 | 9:00:39 PM | 0.370 | 0 |
| 2024-06-07 | 8:35:45 PM | 0.370 | 0 |
| 2024-06-07 | 8:00:23 PM | 0.380 | 0 |
| 2024-06-07 | 7:35:43 PM | 0.380 | 0 |
| 2024-06-07 | 7:00:39 PM | 0.380 | 0 |
| 2024-06-07 | 6:35:49 PM | 0.370 | 0 |
| 2024-06-07 | 6:00:45 PM | 0.370 | 0 |
| 2024-06-07 | 5:50:27 PM | 0.370 | 0 |
| 2024-06-07 | 5:42:30 PM | 0.370 | 0 |
| 2024-06-07 | 5:20:28 PM | 0.380 | 0 |
| 2024-06-07 | 5:00:39 PM | 0.380 | 0 |
| 2024-06-07 | 4:50:38 PM | 0.380 | 0 |
All quotes in EUR
