HSBC Call 360 MSF 17.12.2025/ DE000HG60C18 /
| 2024-05-22 3:20:36 PM | Chg. +0.030 | Volume | Bid3:35:26 PM | Ask3:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.380EUR | +0.29% | 0 Turnover: 0.000 |
10.570Bid Size: 50,000 | 10.620Ask Size: 50,000 | 10.440 | 10.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:20:36 PM | 10.380 | 0 |
| 2024-05-22 | 3:00:32 PM | 10.400 | 0 |
| 2024-05-22 | 2:50:40 PM | 10.400 | 0 |
| 2024-05-22 | 2:35:22 PM | 10.400 | 0 |
| 2024-05-22 | 2:20:20 PM | 10.380 | 0 |
| 2024-05-22 | 2:00:47 PM | 10.380 | 0 |
| 2024-05-22 | 1:50:57 PM | 10.390 | 0 |
| 2024-05-22 | 1:35:18 PM | 10.440 | 0 |
| 2024-05-22 | 1:20:44 PM | 10.440 | 0 |
| 2024-05-22 | 1:00:53 PM | 10.420 | 0 |
| 2024-05-22 | 12:50:57 PM | 10.420 | 0 |
| 2024-05-22 | 12:35:32 PM | 10.410 | 0 |
| 2024-05-22 | 12:20:17 PM | 10.430 | 0 |
All quotes in EUR
