HSBC Call 380 ADSK 16.01.2026/ DE000HS5REH0 /
| 2024-06-07 9:35:49 PM | Chg. -0.020 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -2.94% | 0 Turnover: 0.000 |
0.660Bid Size: 25,000 | 0.700Ask Size: 25,000 | 0.690 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:49 PM | 0.660 | 0 |
| 2024-06-07 | 9:00:51 PM | 0.660 | 0 |
| 2024-06-07 | 8:35:44 PM | 0.670 | 0 |
| 2024-06-07 | 8:00:45 PM | 0.660 | 0 |
| 2024-06-07 | 7:35:42 PM | 0.670 | 0 |
| 2024-06-07 | 7:00:23 PM | 0.670 | 0 |
| 2024-06-07 | 6:35:25 PM | 0.670 | 0 |
| 2024-06-07 | 6:00:30 PM | 0.680 | 0 |
| 2024-06-07 | 5:50:50 PM | 0.680 | 0 |
| 2024-06-07 | 5:42:18 PM | 0.680 | 0 |
| 2024-06-07 | 5:21:06 PM | 0.670 | 0 |
| 2024-06-07 | 5:00:46 PM | 0.680 | 0 |
| 2024-06-07 | 4:50:44 PM | 0.680 | 0 |
All quotes in EUR
