HSBC Call 380 ADSK 16.01.2026/ DE000HS5REH0 /
| 2024-05-17 9:35:16 PM | Chg. +0.010 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +1.28% | 0 Turnover: 0.000 |
0.810Bid Size: 25,000 | 0.850Ask Size: 25,000 | 0.790 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:16 PM | 0.790 | 0 |
| 2024-05-17 | 9:00:38 PM | 0.770 | 0 |
| 2024-05-17 | 8:35:42 PM | 0.770 | 0 |
| 2024-05-17 | 8:00:51 PM | 0.760 | 0 |
| 2024-05-17 | 7:35:25 PM | 0.760 | 0 |
| 2024-05-17 | 7:00:46 PM | 0.770 | 0 |
| 2024-05-17 | 6:35:30 PM | 0.770 | 0 |
| 2024-05-17 | 6:00:21 PM | 0.780 | 0 |
| 2024-05-17 | 5:50:26 PM | 0.770 | 0 |
| 2024-05-17 | 5:42:30 PM | 0.770 | 0 |
| 2024-05-17 | 5:20:56 PM | 0.770 | 0 |
| 2024-05-17 | 5:00:58 PM | 0.760 | 0 |
| 2024-05-17 | 4:50:38 PM | 0.760 | 0 |
All quotes in EUR
