HSBC Call 380 F3A 15.01.2025/ DE000HG9EAK6 /
| 2024-05-31 9:35:22 PM | Chg. -0.180 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -10.84% | 0 Turnover: 0.000 |
1.560Bid Size: 100,000 | 1.580Ask Size: 100,000 | 1.780 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 1.480 | 0 |
| 2024-05-31 | 9:00:38 PM | 1.440 | 0 |
| 2024-05-31 | 8:35:36 PM | 1.440 | 0 |
| 2024-05-31 | 8:00:36 PM | 1.440 | 0 |
| 2024-05-31 | 7:35:16 PM | 1.430 | 0 |
| 2024-05-31 | 7:00:24 PM | 1.380 | 0 |
| 2024-05-31 | 6:35:38 PM | 1.330 | 0 |
| 2024-05-31 | 6:00:38 PM | 1.300 | 0 |
| 2024-05-31 | 5:50:57 PM | 1.330 | 0 |
| 2024-05-31 | 5:42:27 PM | 1.330 | 0 |
| 2024-05-31 | 5:20:29 PM | 1.340 | 0 |
| 2024-05-31 | 5:00:54 PM | 1.370 | 0 |
| 2024-05-31 | 4:50:53 PM | 1.340 | 0 |
All quotes in EUR
