HSBC Call 190 AMZN 15.01.2025/ DE000TT9CYF1 /
| 2024-05-10 9:35:43 PM | Chg. -0.290 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -6.97% | 0 Turnover: 0.000 |
3.840Bid Size: 75,000 | 3.860Ask Size: 75,000 | 4.180 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:43 PM | 3.870 | 0 |
| 2024-05-10 | 9:00:37 PM | 3.870 | 0 |
| 2024-05-10 | 8:35:39 PM | 3.860 | 0 |
| 2024-05-10 | 8:00:47 PM | 3.890 | 0 |
| 2024-05-10 | 7:35:36 PM | 3.870 | 0 |
| 2024-05-10 | 7:00:28 PM | 3.850 | 0 |
| 2024-05-10 | 6:35:33 PM | 3.820 | 0 |
| 2024-05-10 | 6:00:48 PM | 3.850 | 0 |
| 2024-05-10 | 5:50:29 PM | 3.840 | 0 |
| 2024-05-10 | 5:42:39 PM | 3.840 | 0 |
| 2024-05-10 | 5:20:37 PM | 3.880 | 0 |
| 2024-05-10 | 5:00:28 PM | 3.890 | 0 |
| 2024-05-10 | 4:50:39 PM | 3.940 | 0 |
All quotes in EUR
