HSBC Call 4 Aegon Ltd. 18.12.2024/ DE000TT8QU78 /
| 2024-05-28 9:35:26 PM | Chg. -0.150 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | -7.11% | 0 Turnover: 0.000 |
1.960Bid Size: 2,710 | 2.030Ask Size: 2,710 | 2.140 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:26 PM | 1.960 | 0 |
| 2024-05-28 | 9:00:40 PM | 1.960 | 0 |
| 2024-05-28 | 8:35:24 PM | 1.950 | 0 |
| 2024-05-28 | 8:00:47 PM | 1.970 | 0 |
| 2024-05-28 | 7:35:23 PM | 1.980 | 0 |
| 2024-05-28 | 7:00:38 PM | 1.990 | 0 |
| 2024-05-28 | 6:35:53 PM | 2.000 | 0 |
| 2024-05-28 | 6:00:48 PM | 2.010 | 0 |
| 2024-05-28 | 5:50:28 PM | 2.010 | 0 |
| 2024-05-28 | 5:42:48 PM | 2.010 | 0 |
| 2024-05-28 | 5:20:12 PM | 2.070 | 0 |
| 2024-05-28 | 5:00:51 PM | 2.060 | 0 |
| 2024-05-28 | 4:50:36 PM | 2.070 | 0 |
All quotes in EUR
