HSBC Call 4 Aegon Ltd. 19.06.2024/ DE000HG4EC70 /
| 2024-05-28 9:35:40 PM | Chg. -0.150 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -7.18% | 0 Turnover: 0.000 |
1.940Bid Size: 2,740 | 2.010Ask Size: 2,740 | 2.120 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:40 PM | 1.940 | 0 |
| 2024-05-28 | 9:00:19 PM | 1.940 | 0 |
| 2024-05-28 | 8:35:17 PM | 1.930 | 0 |
| 2024-05-28 | 8:00:30 PM | 1.960 | 0 |
| 2024-05-28 | 7:35:38 PM | 1.960 | 0 |
| 2024-05-28 | 7:00:40 PM | 1.980 | 0 |
| 2024-05-28 | 6:35:33 PM | 1.980 | 0 |
| 2024-05-28 | 6:00:50 PM | 1.990 | 0 |
| 2024-05-28 | 5:50:32 PM | 1.990 | 0 |
| 2024-05-28 | 5:42:28 PM | 1.990 | 0 |
| 2024-05-28 | 5:20:19 PM | 2.050 | 0 |
| 2024-05-28 | 5:00:39 PM | 2.040 | 0 |
| 2024-05-28 | 4:50:54 PM | 2.050 | 0 |
All quotes in EUR
