HSBC Call 40 FPE3 19.06.2024/ DE000HG63RA9 /
| 2024-05-22 10:00:56 AM | Chg. -0.030 | Volume | Bid10:03:38 AM | Ask10:03:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -5.45% | 0 Turnover: 0.000 |
0.520Bid Size: 25,000 | 0.550Ask Size: 25,000 | 0.550 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:56 AM | 0.520 | 0 |
| 2024-05-22 | 9:50:47 AM | 0.520 | 0 |
| 2024-05-22 | 9:35:42 AM | 0.520 | 0 |
| 2024-05-22 | 9:21:13 AM | 0.520 | 0 |
| 2024-05-22 | 9:05:49 AM | 0.510 | 0 |
| 2024-05-22 | 8:50:31 AM | 0.550 | 0 |
| 2024-05-22 | 8:35:13 AM | 0.540 | 0 |
| 2024-05-22 | 8:20:48 AM | 0.550 | 0 |
| 2024-05-22 | 8:05:42 AM | 0.550 | 0 |
| 2024-05-21 | 9:35:23 PM | 0.550 | 0 |
| 2024-05-21 | 9:00:36 PM | 0.550 | 0 |
| 2024-05-21 | 8:35:36 PM | 0.550 | 0 |
| 2024-05-21 | 8:00:49 PM | 0.550 | 0 |
All quotes in EUR
