HSBC Call 40 IFX 17.12.2025/ DE000TT4WAW5 /
| 2024-05-10 9:35:32 PM | Chg. +0.060 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +11.11% | 17,000 Turnover: 9,890 |
0.600Bid Size: 20,000 | 0.620Ask Size: 20,000 | 0.620 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:32 PM | 0.600 | 0 |
| 2024-05-10 | 9:00:22 PM | 0.600 | 0 |
| 2024-05-10 | 8:35:29 PM | 0.610 | 0 |
| 2024-05-10 | 8:00:34 PM | 0.610 | 0 |
| 2024-05-10 | 7:35:39 PM | 0.610 | 0 |
| 2024-05-10 | 7:00:40 PM | 0.610 | 0 |
| 2024-05-10 | 6:35:36 PM | 0.610 | 0 |
| 2024-05-10 | 6:00:39 PM | 0.610 | 0 |
| 2024-05-10 | 5:50:24 PM | 0.610 | 0 |
| 2024-05-10 | 5:42:25 PM | 0.610 | 0 |
| 2024-05-10 | 5:20:45 PM | 0.600 | 0 |
| 2024-05-10 | 5:00:26 PM | 0.610 | 0 |
| 2024-05-10 | 4:50:59 PM | 0.620 | 0 |
All quotes in EUR
