HSBC Call 40 UNVB 19.06.2024/ DE000HG3M989 /
| 2024-05-17 9:35:28 PM | Chg. +0.040 | Volume | Bid9:45:02 PM | Ask9:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +4.21% | 0 Turnover: 0.000 |
1.010Bid Size: 10,000 | 1.050Ask Size: 10,000 | 1.050 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:28 PM | 0.990 | 0 |
| 2024-05-17 | 9:00:36 PM | 0.990 | 0 |
| 2024-05-17 | 8:35:18 PM | 0.990 | 0 |
| 2024-05-17 | 8:00:32 PM | 1.000 | 0 |
| 2024-05-17 | 7:35:48 PM | 1.000 | 0 |
| 2024-05-17 | 7:00:42 PM | 0.990 | 0 |
| 2024-05-17 | 6:35:36 PM | 1.000 | 0 |
| 2024-05-17 | 6:00:55 PM | 1.030 | 0 |
| 2024-05-17 | 5:50:43 PM | 1.030 | 0 |
| 2024-05-17 | 5:42:39 PM | 1.040 | 0 |
| 2024-05-17 | 5:20:37 PM | 1.050 | 0 |
| 2024-05-17 | 5:00:43 PM | 1.050 | 0 |
| 2024-05-17 | 4:50:29 PM | 1.050 | 0 |
All quotes in EUR
