HSBC Call 400 ADSK 16.01.2026/ DE000HS5REJ6 /
| 2024-06-07 9:35:51 PM | Chg. -0.020 | Volume | Bid9:54:12 PM | Ask9:54:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | 0 Turnover: 0.000 |
0.520Bid Size: 25,000 | 0.560Ask Size: 25,000 | 0.540 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:51 PM | 0.520 | 0 |
| 2024-06-07 | 9:00:48 PM | 0.520 | 0 |
| 2024-06-07 | 8:35:20 PM | 0.520 | 0 |
| 2024-06-07 | 8:00:47 PM | 0.520 | 0 |
| 2024-06-07 | 7:35:44 PM | 0.520 | 0 |
| 2024-06-07 | 7:00:27 PM | 0.530 | 0 |
| 2024-06-07 | 6:35:29 PM | 0.530 | 0 |
| 2024-06-07 | 6:00:34 PM | 0.540 | 0 |
| 2024-06-07 | 5:50:52 PM | 0.540 | 0 |
| 2024-06-07 | 5:42:20 PM | 0.540 | 0 |
| 2024-06-07 | 5:20:52 PM | 0.530 | 0 |
| 2024-06-07 | 5:00:47 PM | 0.530 | 0 |
| 2024-06-07 | 4:50:47 PM | 0.540 | 0 |
All quotes in EUR
