HSBC Call 400 MDO 16.01.2026/ DE000HS2FWX1 /
6/12/2024 9:35:21 PM | Chg. -0.002 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
---|---|---|---|---|---|---|
0.095EUR | -2.06% | 0 Turnover: 0.000 |
0.094Bid Size: 50,000 | 0.104Ask Size: 50,000 | 0.110 | 0.089 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 9:35:21 PM | 0.095 | 0 |
6/12/2024 | 9:00:49 PM | 0.101 | 0 |
6/12/2024 | 8:35:51 PM | 0.101 | 0 |
6/12/2024 | 8:00:46 PM | 0.100 | 0 |
6/12/2024 | 7:35:35 PM | 0.100 | 0 |
6/12/2024 | 7:00:38 PM | 0.101 | 0 |
6/12/2024 | 6:35:51 PM | 0.100 | 0 |
6/12/2024 | 6:01:03 PM | 0.101 | 0 |
6/12/2024 | 5:50:59 PM | 0.109 | 0 |
6/12/2024 | 5:42:26 PM | 0.109 | 0 |
6/12/2024 | 5:20:48 PM | 0.109 | 0 |
6/12/2024 | 5:00:45 PM | 0.108 | 0 |
6/12/2024 | 4:50:57 PM | 0.109 | 0 |
All quotes in EUR