HSBC Call 42 FME 16.12.2026/ DE000HS3RY91 /
| 2024-05-20 9:35:20 PM | Chg. +0.010 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +1.23% | 0 Turnover: 0.000 |
0.820Bid Size: 20,000 | 0.860Ask Size: 20,000 | 0.850 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:20 PM | 0.820 | 0 |
| 2024-05-20 | 9:00:15 PM | 0.820 | 0 |
| 2024-05-20 | 8:35:30 PM | 0.820 | 0 |
| 2024-05-20 | 8:00:50 PM | 0.820 | 0 |
| 2024-05-20 | 7:35:29 PM | 0.820 | 0 |
| 2024-05-20 | 7:00:41 PM | 0.820 | 0 |
| 2024-05-20 | 6:35:31 PM | 0.820 | 0 |
| 2024-05-20 | 6:00:30 PM | 0.820 | 0 |
| 2024-05-20 | 5:50:42 PM | 0.820 | 0 |
| 2024-05-20 | 5:42:30 PM | 0.820 | 0 |
| 2024-05-20 | 5:20:50 PM | 0.820 | 0 |
| 2024-05-20 | 5:00:43 PM | 0.820 | 0 |
| 2024-05-20 | 4:50:39 PM | 0.820 | 0 |
All quotes in EUR
