HSBC Call 42 FME 19.06.2024/ DE000HG4PYS6 /
| 2024-05-31 9:35:15 PM | Chg. -0.002 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -9.52% | 0 Turnover: 0.000 |
0.021Bid Size: 20,000 | 0.037Ask Size: 20,000 | 0.025 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 0.019 | 0 |
| 2024-05-31 | 9:00:30 PM | 0.019 | 0 |
| 2024-05-31 | 8:35:29 PM | 0.019 | 0 |
| 2024-05-31 | 8:00:25 PM | 0.019 | 0 |
| 2024-05-31 | 7:35:45 PM | 0.018 | 0 |
| 2024-05-31 | 7:00:35 PM | 0.018 | 0 |
| 2024-05-31 | 6:35:46 PM | 0.019 | 0 |
| 2024-05-31 | 6:00:43 PM | 0.019 | 0 |
| 2024-05-31 | 5:50:50 PM | 0.019 | 0 |
| 2024-05-31 | 5:42:50 PM | 0.019 | 0 |
| 2024-05-31 | 5:20:40 PM | 0.022 | 0 |
| 2024-05-31 | 5:00:33 PM | 0.022 | 0 |
| 2024-05-31 | 4:50:52 PM | 0.022 | 0 |
All quotes in EUR
