HSBC Call 440 MSFT 17.12.2027/ DE000HS543X3 /
| 2024-05-20 9:35:49 PM | Chg. +0.290 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | +3.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.550 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:49 PM | 9.430 | 0 |
| 2024-05-20 | 9:00:28 PM | 9.410 | 0 |
| 2024-05-20 | 8:35:26 PM | 9.440 | 0 |
| 2024-05-20 | 8:00:27 PM | 9.440 | 0 |
| 2024-05-20 | 7:35:36 PM | 9.440 | 0 |
| 2024-05-20 | 7:00:46 PM | 9.480 | 0 |
| 2024-05-20 | 6:35:26 PM | 9.450 | 0 |
| 2024-05-20 | 6:00:56 PM | 9.430 | 0 |
| 2024-05-20 | 5:50:37 PM | 9.440 | 0 |
| 2024-05-20 | 5:42:24 PM | 9.440 | 0 |
| 2024-05-20 | 5:20:52 PM | 9.370 | 0 |
| 2024-05-20 | 5:00:58 PM | 9.370 | 0 |
| 2024-05-20 | 4:51:02 PM | 9.480 | 0 |
All quotes in EUR
