HSBC Call 45 FPE3 18.09.2024/ DE000HS51700 /
| 2024-05-31 9:35:45 PM | Chg. -0.008 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.185EUR | -4.15% | 0 Turnover: 0.000 |
0.191Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.198 | 0.178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:45 PM | 0.185 | 0 |
| 2024-05-31 | 9:00:30 PM | 0.185 | 0 |
| 2024-05-31 | 8:35:16 PM | 0.184 | 0 |
| 2024-05-31 | 8:00:23 PM | 0.184 | 0 |
| 2024-05-31 | 7:35:34 PM | 0.184 | 0 |
| 2024-05-31 | 7:00:48 PM | 0.182 | 0 |
| 2024-05-31 | 6:35:19 PM | 0.182 | 0 |
| 2024-05-31 | 6:00:48 PM | 0.188 | 0 |
| 2024-05-31 | 5:50:40 PM | 0.189 | 0 |
| 2024-05-31 | 5:42:30 PM | 0.188 | 0 |
| 2024-05-31 | 5:20:59 PM | 0.193 | 0 |
| 2024-05-31 | 5:00:33 PM | 0.197 | 0 |
| 2024-05-31 | 4:50:57 PM | 0.196 | 0 |
All quotes in EUR
