HSBC Call 450 ASME 19.06.2024/ DE000HG4ECR8 /
| 2024-06-06 12:00:50 PM | Chg. +0.140 | Volume | Bid12:16:22 PM | Ask12:16:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +2.81% | 0 Turnover: 0.000 |
5.130Bid Size: 100,000 | 5.150Ask Size: 100,000 | 5.170 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:00:50 PM | 5.130 | 0 |
| 2024-06-06 | 11:50:32 AM | 5.120 | 0 |
| 2024-06-06 | 11:35:32 AM | 5.140 | 0 |
| 2024-06-06 | 11:20:22 AM | 5.140 | 0 |
| 2024-06-06 | 11:00:59 AM | 5.130 | 0 |
| 2024-06-06 | 10:50:55 AM | 5.120 | 0 |
| 2024-06-06 | 10:35:15 AM | 5.150 | 0 |
| 2024-06-06 | 10:21:19 AM | 5.170 | 0 |
| 2024-06-06 | 10:00:35 AM | 5.170 | 0 |
| 2024-06-06 | 9:50:54 AM | 5.170 | 0 |
| 2024-06-06 | 9:35:28 AM | 5.150 | 0 |
| 2024-06-06 | 9:20:57 AM | 5.160 | 0 |
| 2024-06-06 | 9:06:02 AM | 5.170 | 0 |
All quotes in EUR
