HSBC Call 50 HEI 19.06.2024/ DE000HG2U5J0 /
| 2024-05-29 9:35:18 PM | Chg. -0.100 | Volume | Bid9:46:31 PM | Ask9:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -2.07% | 0 Turnover: 0.000 |
4.710Bid Size: 25,000 | 4.750Ask Size: 25,000 | 4.810 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:18 PM | 4.720 | 0 |
| 2024-05-29 | 9:00:41 PM | 4.710 | 0 |
| 2024-05-29 | 8:35:42 PM | 4.710 | 0 |
| 2024-05-29 | 8:00:37 PM | 4.720 | 0 |
| 2024-05-29 | 7:35:50 PM | 4.710 | 0 |
| 2024-05-29 | 7:00:55 PM | 4.720 | 0 |
| 2024-05-29 | 6:35:44 PM | 4.710 | 0 |
| 2024-05-29 | 6:00:55 PM | 4.710 | 0 |
| 2024-05-29 | 5:50:39 PM | 4.710 | 0 |
| 2024-05-29 | 5:42:33 PM | 4.700 | 0 |
| 2024-05-29 | 5:20:35 PM | 4.710 | 0 |
| 2024-05-29 | 5:00:33 PM | 4.710 | 0 |
| 2024-05-29 | 4:50:30 PM | 4.690 | 0 |
All quotes in EUR
