HSBC Call 52 FME 16.12.2026/ DE000HS3RYD2 /
| 2024-05-02 9:35:51 PM | Chg. +0.040 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | 0 Turnover: 0.000 |
0.510Bid Size: 20,000 | 0.550Ask Size: 20,000 | 0.520 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:35:51 PM | 0.510 | 0 |
| 2024-05-02 | 9:00:28 PM | 0.510 | 0 |
| 2024-05-02 | 8:35:31 PM | 0.510 | 0 |
| 2024-05-02 | 8:00:51 PM | 0.510 | 0 |
| 2024-05-02 | 7:35:19 PM | 0.510 | 0 |
| 2024-05-02 | 7:00:53 PM | 0.510 | 0 |
| 2024-05-02 | 6:35:23 PM | 0.510 | 0 |
| 2024-05-02 | 6:00:53 PM | 0.510 | 0 |
| 2024-05-02 | 5:50:42 PM | 0.510 | 0 |
| 2024-05-02 | 5:42:32 PM | 0.510 | 0 |
| 2024-05-02 | 5:21:02 PM | 0.520 | 0 |
| 2024-05-02 | 5:00:33 PM | 0.510 | 0 |
| 2024-05-02 | 4:50:46 PM | 0.510 | 0 |
All quotes in EUR
