HSBC Call 550 RHM 15.12.2027/ DE000HS482B0 /
| 2024-05-29 9:35:37 PM | Chg. -0.510 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.290EUR | -3.70% | 500 Turnover: 6,545 |
13.310Bid Size: 10,000 | -Ask Size: - | 13.940 | 12.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:37 PM | 13.290 | 0 |
| 2024-05-29 | 9:00:24 PM | 13.350 | 0 |
| 2024-05-29 | 8:35:37 PM | 13.310 | 0 |
| 2024-05-29 | 8:00:18 PM | 13.280 | 0 |
| 2024-05-29 | 7:35:17 PM | 13.260 | 0 |
| 2024-05-29 | 7:00:43 PM | 13.170 | 0 |
| 2024-05-29 | 6:35:24 PM | 13.110 | 0 |
| 2024-05-29 | 6:00:28 PM | 13.090 | 0 |
| 2024-05-29 | 5:50:51 PM | 13.120 | 0 |
| 2024-05-29 | 5:42:37 PM | 13.110 | 0 |
| 2024-05-29 | 5:20:49 PM | 13.270 | 0 |
| 2024-05-29 | 5:00:43 PM | 13.170 | 0 |
| 2024-05-29 | 4:50:37 PM | 13.100 | 0 |
All quotes in EUR
