HSBC Call 6 Aegon Ltd. 19.06.2024/ DE000HG3MC55 /
| 2024-05-31 9:35:28 PM | Chg. -0.008 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -9.76% | 0 Turnover: 0.000 |
0.083Bid Size: 10,000 | 0.118Ask Size: 10,000 | 0.085 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:28 PM | 0.074 | 0 |
| 2024-05-31 | 9:00:21 PM | 0.081 | 0 |
| 2024-05-31 | 8:35:29 PM | 0.083 | 0 |
| 2024-05-31 | 8:00:38 PM | 0.074 | 0 |
| 2024-05-31 | 7:35:27 PM | 0.074 | 0 |
| 2024-05-31 | 7:00:23 PM | 0.062 | 0 |
| 2024-05-31 | 6:35:47 PM | 0.065 | 0 |
| 2024-05-31 | 6:00:28 PM | 0.060 | 0 |
| 2024-05-31 | 5:50:34 PM | 0.060 | 0 |
| 2024-05-31 | 5:42:31 PM | 0.060 | 0 |
| 2024-05-31 | 5:20:32 PM | 0.067 | 0 |
| 2024-05-31 | 5:00:48 PM | 0.070 | 0 |
| 2024-05-31 | 4:50:44 PM | 0.070 | 0 |
All quotes in EUR
