HSBC Call 6 Aegon Ltd. 19.06.2024/ DE000HG3MC55 /
| 2024-05-29 1:00:45 PM | Chg. +0.031 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.123EUR | +33.70% | 0 Turnover: 0.000 |
0.123Bid Size: 10,000 | 0.143Ask Size: 10,000 | 0.127 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:00:45 PM | 0.123 | 0 |
| 2024-05-29 | 12:35:39 PM | 0.127 | 0 |
| 2024-05-29 | 12:20:22 PM | 0.124 | 0 |
| 2024-05-29 | 12:00:59 PM | 0.125 | 0 |
| 2024-05-29 | 11:51:00 AM | 0.126 | 0 |
| 2024-05-29 | 11:35:42 AM | 0.118 | 0 |
| 2024-05-29 | 11:20:48 AM | 0.119 | 0 |
| 2024-05-29 | 11:00:53 AM | 0.120 | 0 |
| 2024-05-29 | 10:50:19 AM | 0.122 | 0 |
| 2024-05-29 | 10:35:14 AM | 0.120 | 0 |
| 2024-05-29 | 10:21:32 AM | 0.122 | 0 |
| 2024-05-29 | 10:00:29 AM | 0.112 | 0 |
| 2024-05-29 | 9:50:49 AM | 0.104 | 0 |
All quotes in EUR
