HSBC Call 600 ADBE 15.01.2027/ DE000HS5REN8 /
| 2024-05-03 9:35:44 PM | Chg. +0.410 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.000EUR | +4.77% | 0 Turnover: 0.000 |
9.020Bid Size: 25,000 | 9.050Ask Size: 25,000 | 9.000 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:44 PM | 9.000 | 0 |
| 2024-05-03 | 9:00:47 PM | 9.000 | 0 |
| 2024-05-03 | 8:35:22 PM | 8.950 | 0 |
| 2024-05-03 | 8:00:38 PM | 8.980 | 0 |
| 2024-05-03 | 7:35:23 PM | 8.900 | 0 |
| 2024-05-03 | 7:00:46 PM | 8.920 | 0 |
| 2024-05-03 | 6:35:52 PM | 8.930 | 0 |
| 2024-05-03 | 6:00:30 PM | 8.890 | 0 |
| 2024-05-03 | 5:50:48 PM | 8.880 | 0 |
| 2024-05-03 | 5:42:32 PM | 8.840 | 0 |
| 2024-05-03 | 5:20:39 PM | 8.800 | 0 |
| 2024-05-03 | 5:01:02 PM | 8.800 | 0 |
| 2024-05-03 | 4:50:34 PM | 8.840 | 0 |
All quotes in EUR
