HSBC Call 75 NDA 19.06.2024/ DE000HG433Q5 /
| 2024-05-30 6:00:43 PM | Chg. +0.100 | Volume | Bid6:04:16 PM | Ask6:04:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +43.48% | 0 Turnover: 0.000 |
0.340Bid Size: 10,000 | 0.390Ask Size: 10,000 | 0.350 | 0.197 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:43 PM | 0.330 | 0 |
| 2024-05-30 | 5:50:52 PM | 0.350 | 0 |
| 2024-05-30 | 5:20:56 PM | 0.350 | 0 |
| 2024-05-30 | 5:00:29 PM | 0.340 | 0 |
| 2024-05-30 | 4:50:29 PM | 0.340 | 0 |
| 2024-05-30 | 4:35:47 PM | 0.340 | 0 |
| 2024-05-30 | 4:21:05 PM | 0.350 | 0 |
| 2024-05-30 | 4:00:50 PM | 0.350 | 0 |
| 2024-05-30 | 3:50:37 PM | 0.340 | 0 |
| 2024-05-30 | 3:35:51 PM | 0.320 | 0 |
| 2024-05-30 | 3:21:06 PM | 0.300 | 0 |
| 2024-05-30 | 3:00:56 PM | 0.280 | 0 |
| 2024-05-30 | 2:50:30 PM | 0.290 | 0 |
All quotes in EUR
