HSBC Call 8 KCO 18.12.2024/ DE000HG7ARD7 /
| 2024-05-24 1:06:57 PM | Chg. +0.005 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | +50.00% | - Turnover: - |
0.015Bid Size: 50,000 | 0.028Ask Size: 50,000 | 0.016 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:06:57 PM | 0.015 | 0 |
| 2024-05-24 | 12:07:25 PM | 0.016 | 0 |
| 2024-05-24 | 11:07:01 AM | 0.016 | 0 |
| 2024-05-24 | 8:24:22 AM | 0.009 | 0 |
| 2024-05-23 | 6:10:00 PM | 0.010 | 0 |
| 2024-05-23 | 5:07:17 PM | 0.013 | 0 |
| 2024-05-23 | 4:07:22 PM | 0.014 | 0 |
| 2024-05-23 | 3:06:23 PM | 0.014 | 0 |
| 2024-05-23 | 2:07:46 PM | 0.015 | 0 |
| 2024-05-23 | 1:07:17 PM | 0.014 | 0 |
| 2024-05-23 | 12:07:37 PM | 0.014 | 0 |
| 2024-05-23 | 11:07:18 AM | 0.014 | 0 |
| 2024-05-23 | 8:26:00 AM | 0.011 | 0 |
All quotes in EUR
