HSBC Call 80 CSCO 16.01.2026/ DE000HS2FVT1 /
6/4/2024 9:35:31 PM | Chg. +0.002 | Volume | Bid9:54:52 PM | Ask9:54:52 PM | High | Low |
---|---|---|---|---|---|---|
0.019EUR | +11.76% | 0 Turnover: 0.000 |
0.019Bid Size: 100,000 | 0.029Ask Size: 100,000 | 0.021 | 0.014 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 9:35:31 PM | 0.019 | 0 |
6/4/2024 | 9:00:45 PM | 0.021 | 0 |
6/4/2024 | 8:35:27 PM | 0.021 | 0 |
6/4/2024 | 8:00:19 PM | 0.020 | 0 |
6/4/2024 | 7:35:30 PM | 0.019 | 0 |
6/4/2024 | 7:00:58 PM | 0.019 | 0 |
6/4/2024 | 6:35:36 PM | 0.018 | 0 |
6/4/2024 | 6:00:36 PM | 0.017 | 0 |
6/4/2024 | 5:50:57 PM | 0.017 | 0 |
6/4/2024 | 5:42:17 PM | 0.017 | 0 |
6/4/2024 | 5:20:32 PM | 0.017 | 0 |
6/4/2024 | 5:00:54 PM | 0.017 | 0 |
6/4/2024 | 4:50:31 PM | 0.017 | 0 |
All quotes in EUR