HSBC Call 80 XONA 19.06.2024/ DE000HG4BDD2 /
| 2024-05-03 9:35:27 PM | Chg. -0.080 | Volume | Bid9:58:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -2.38% | 0 Turnover: 0.000 |
3.330Bid Size: 50,000 | -Ask Size: - | 3.350 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:27 PM | 3.280 | 0 |
| 2024-05-03 | 9:00:30 PM | 3.270 | 0 |
| 2024-05-03 | 8:35:51 PM | 3.270 | 0 |
| 2024-05-03 | 8:00:21 PM | 3.280 | 0 |
| 2024-05-03 | 7:35:36 PM | 3.290 | 0 |
| 2024-05-03 | 7:00:41 PM | 3.320 | 0 |
| 2024-05-03 | 6:35:32 PM | 3.300 | 0 |
| 2024-05-03 | 6:01:02 PM | 3.250 | 0 |
| 2024-05-03 | 5:51:00 PM | 3.240 | 0 |
| 2024-05-03 | 5:42:26 PM | 3.250 | 0 |
| 2024-05-03 | 5:20:28 PM | 3.200 | 0 |
| 2024-05-03 | 5:00:34 PM | 3.190 | 0 |
| 2024-05-03 | 4:50:57 PM | 3.160 | 0 |
All quotes in EUR
