HSBC Call 900 ADBE 15.01.2025/ DE000HS1NVR1 /
| 2024-05-03 9:35:43 PM | Chg. +0.021 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.123EUR | +20.59% | 0 Turnover: 0.000 |
0.124Bid Size: 25,000 | 0.144Ask Size: 25,000 | 0.123 | 0.091 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:43 PM | 0.123 | 0 |
| 2024-05-03 | 9:00:42 PM | 0.123 | 0 |
| 2024-05-03 | 8:35:19 PM | 0.121 | 0 |
| 2024-05-03 | 8:00:35 PM | 0.122 | 0 |
| 2024-05-03 | 7:35:32 PM | 0.118 | 0 |
| 2024-05-03 | 7:00:43 PM | 0.119 | 0 |
| 2024-05-03 | 6:35:38 PM | 0.120 | 0 |
| 2024-05-03 | 6:00:34 PM | 0.118 | 0 |
| 2024-05-03 | 5:50:45 PM | 0.117 | 0 |
| 2024-05-03 | 5:42:29 PM | 0.116 | 0 |
| 2024-05-03 | 5:20:36 PM | 0.112 | 0 |
| 2024-05-03 | 5:00:44 PM | 0.111 | 0 |
| 2024-05-03 | 4:51:02 PM | 0.113 | 0 |
All quotes in EUR
