HSBC DIS.CERT. 01/25 FME/ DE000HS47U28 /
| 2024-05-17 9:35:13 PM | Chg. -0.030 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.080EUR | -0.11% | - Turnover: - |
27.030Bid Size: 2,000 | 27.130Ask Size: 2,000 | 27.110 | 27.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:13 PM | 27.080 | 0 |
| 2024-05-17 | 7:36:21 PM | 27.080 | 0 |
| 2024-05-17 | 3:35:03 PM | 27.080 | 0 |
| 2024-05-17 | 1:35:55 PM | 27.100 | 0 |
| 2024-05-17 | 11:35:09 AM | 27.100 | 0 |
| 2024-05-17 | 9:35:32 AM | 27.100 | 0 |
| 2024-05-17 | 8:06:42 AM | 27.110 | 0 |
| 2024-05-16 | 9:35:01 PM | 27.110 | 0 |
| 2024-05-16 | 7:35:24 PM | 27.110 | 0 |
| 2024-05-16 | 3:35:23 PM | 27.110 | 0 |
| 2024-05-16 | 1:35:53 PM | 27.110 | 0 |
| 2024-05-16 | 11:35:48 AM | 27.110 | 0 |
| 2024-05-16 | 9:36:22 AM | 27.090 | 0 |
All quotes in EUR
