HSBC DIS.CERT. 03/25 ABEC/ DE000HS31NS2 /
| 2024-05-31 9:36:56 PM | Chg. -0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.290EUR | -0.03% | - Turnover: - |
88.230Bid Size: 10,000 | 88.270Ask Size: 10,000 | 88.450 | 88.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:56 PM | 88.290 | 0 |
| 2024-05-31 | 7:35:32 PM | 88.250 | 0 |
| 2024-05-31 | 5:36:01 PM | 88.250 | 0 |
| 2024-05-31 | 3:37:03 PM | 88.120 | 0 |
| 2024-05-31 | 1:37:29 PM | 88.250 | 0 |
| 2024-05-31 | 11:36:58 AM | 88.330 | 0 |
| 2024-05-31 | 9:36:17 AM | 88.450 | 0 |
| 2024-05-31 | 8:00:28 AM | 88.410 | 0 |
| 2024-05-30 | 9:35:24 PM | 88.320 | 0 |
| 2024-05-30 | 7:35:43 PM | 88.270 | 0 |
| 2024-05-30 | 5:35:26 PM | 88.270 | 0 |
| 2024-05-30 | 3:35:00 PM | 88.410 | 0 |
| 2024-05-30 | 1:35:34 PM | 88.500 | 0 |
All quotes in EUR
