HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5K5 /
| 2024-05-23 7:37:02 PM | Chg. +0.110 | Volume | Bid9:05:39 PM | Ask9:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.570EUR | +0.05% | - Turnover: - |
220.770Bid Size: 5,000 | 220.820Ask Size: 5,000 | 220.570 | 219.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:37:02 PM | 220.570 | 0 |
| 2024-05-23 | 5:36:05 PM | 220.520 | 0 |
| 2024-05-23 | 3:36:37 PM | 219.840 | 0 |
| 2024-05-23 | 1:37:27 PM | 220.160 | 0 |
| 2024-05-23 | 11:36:28 AM | 220.300 | 0 |
| 2024-05-23 | 9:36:09 AM | 220.490 | 0 |
| 2024-05-23 | 8:01:18 AM | 220.470 | 0 |
| 2024-05-22 | 9:36:51 PM | 220.460 | 0 |
| 2024-05-22 | 7:35:47 PM | 220.150 | 0 |
| 2024-05-22 | 5:35:11 PM | 220.150 | 0 |
| 2024-05-22 | 3:35:20 PM | 220.200 | 0 |
| 2024-05-22 | 1:35:30 PM | 220.230 | 0 |
| 2024-05-22 | 11:36:07 AM | 219.960 | 0 |
All quotes in EUR
