HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5L3 /
| 2024-05-28 3:37:16 PM | Chg. -0.230 | Volume | Bid4:52:35 PM | Ask4:52:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.110EUR | -0.11% | - Turnover: - |
211.050Bid Size: 5,000 | 211.100Ask Size: 5,000 | 211.110 | 210.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:37:16 PM | 211.110 | 0 |
| 2024-05-28 | 1:37:02 PM | 210.940 | 0 |
| 2024-05-28 | 11:36:20 AM | 211.100 | 0 |
| 2024-05-28 | 9:35:23 AM | 211.010 | 0 |
| 2024-05-28 | 8:03:44 AM | 211.010 | 0 |
| 2024-05-27 | 9:35:04 PM | 211.340 | 0 |
| 2024-05-27 | 7:35:42 PM | 211.340 | 0 |
| 2024-05-27 | 5:36:43 PM | 211.380 | 0 |
| 2024-05-27 | 3:36:47 PM | 211.380 | 0 |
| 2024-05-27 | 1:37:01 PM | 211.380 | 0 |
| 2024-05-27 | 11:37:32 AM | 211.470 | 0 |
| 2024-05-27 | 9:37:37 AM | 211.570 | 0 |
| 2024-05-27 | 8:02:45 AM | 211.570 | 0 |
All quotes in EUR
