HSBC DIS.CERT. 03/25 SGM/ DE000HS3Q5S1 /
| 2024-05-31 9:37:25 PM | Chg. +0.050 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.630EUR | +0.16% | - Turnover: - |
31.700Bid Size: 1,000 | 32.200Ask Size: 1,000 | 31.630 | 31.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:25 PM | 31.630 | 0 |
| 2024-05-31 | 7:37:37 PM | 31.630 | 0 |
| 2024-05-31 | 5:36:11 PM | 31.630 | 0 |
| 2024-05-31 | 3:35:14 PM | 31.630 | 0 |
| 2024-05-31 | 1:35:09 PM | 31.580 | 0 |
| 2024-05-31 | 11:35:00 AM | 31.580 | 0 |
| 2024-05-31 | 9:35:24 AM | 31.580 | 0 |
| 2024-05-31 | 8:00:44 AM | 31.580 | 0 |
| 2024-05-30 | 9:37:37 PM | 31.580 | 0 |
| 2024-05-30 | 7:36:51 PM | 31.580 | 0 |
| 2024-05-30 | 3:36:01 PM | 31.580 | 0 |
| 2024-05-30 | 1:35:11 PM | 31.580 | 0 |
| 2024-05-30 | 11:37:34 AM | 31.580 | 0 |
All quotes in EUR
