HSBC DIS.CERT. 03/25 TL0/ DE000HS31PR9 /
| 2024-05-21 5:37:12 PM | Chg. +0.370 | Volume | Bid6:05:14 PM | Ask6:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.560EUR | +0.40% | - Turnover: - |
93.770Bid Size: 5,000 | 93.820Ask Size: 5,000 | 93.560 | 93.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:37:12 PM | 93.560 | 0 |
| 2024-05-21 | 3:37:25 PM | 93.520 | 0 |
| 2024-05-21 | 1:35:51 PM | 93.090 | 0 |
| 2024-05-21 | 11:36:01 AM | 93.080 | 0 |
| 2024-05-21 | 9:35:12 AM | 93.220 | 0 |
| 2024-05-21 | 8:00:27 AM | 93.230 | 0 |
| 2024-05-20 | 9:37:08 PM | 93.190 | 0 |
| 2024-05-20 | 7:37:00 PM | 93.130 | 0 |
| 2024-05-20 | 5:37:07 PM | 93.230 | 0 |
| 2024-05-20 | 3:37:17 PM | 93.230 | 0 |
| 2024-05-20 | 1:37:09 PM | 93.390 | 0 |
| 2024-05-20 | 11:37:04 AM | 93.330 | 0 |
| 2024-05-20 | 9:37:11 AM | 93.280 | 0 |
All quotes in EUR
